Bucher Industries AG (0QQN)

GBP 357.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 346.2 348.8 343.49 347.61 2610.00
04 Jan, 2024 345.8 349.0 344.0 349.0 3416.00
03 Jan, 2024 353.0 353.0 336.4 342.2 2046.00
29 Dec, 2023 359.8 359.8 351.4 353.61 1962.00
28 Dec, 2023 354.4 355.2 351.4 351.86 1209.00
27 Dec, 2023 354.2 356.24 352.6 354.0 1192.00
22 Dec, 2023 349.6 353.8 349.6 351.53 1067.00
21 Dec, 2023 349.6 351.6 348.51 349.8 1324.00
20 Dec, 2023 349.0 350.2 345.4 350.2 21.58 Thousand
19 Dec, 2023 350.0 351.4 348.06 348.6 1536.00