Bucher Industries AG (0QQN)

GBP 357.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 350.4 350.4 343.4 344.2 1728.00
01 Dec, 2023 345.0 351.2 345.0 346.8 2444.00
30 Nov, 2023 345.6 347.6 344.4 345.0 3013.00
29 Nov, 2023 343.4 347.6 341.8 344.8 7455.00
28 Nov, 2023 344.8 345.0 340.0 345.0 1366.00
27 Nov, 2023 345.8 348.4 345.0 345.0 1734.00
24 Nov, 2023 346.39 348.4 345.2 348.4 689.00
23 Nov, 2023 347.2 349.0 345.2 346.0 901.00
22 Nov, 2023 347.6 350.6 335.0 345.8 3020.00
21 Nov, 2023 353.8 353.8 345.2 346.4 2175.00