Bucher Industries AG (0QQN)

GBP 357.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 355.6 355.6 350.8 351.4 951.00
17 Nov, 2023 354.0 354.4 352.0 353.0 634.00
16 Nov, 2023 359.4 359.4 347.8 354.33 1118.00
15 Nov, 2023 358.6 361.2 356.4 358.2 1674.00
14 Nov, 2023 342.2 355.4 342.2 355.0 1611.00
13 Nov, 2023 346.0 348.8 344.0 345.22 2558.00
10 Nov, 2023 347.2 349.2 338.2 343.4 1054.00
09 Nov, 2023 338.0 343.7 337.8 342.6 1513.00
08 Nov, 2023 331.2 337.4 330.0 335.8 5733.00
07 Nov, 2023 333.6 335.4 330.4 331.2 1331.00