Bucher Industries AG (0QQN)

GBP 357.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 322.0 324.2 320.2 324.2 1161.00
20 Oct, 2023 323.8 323.8 320.6 320.8 560.00
19 Oct, 2023 327.0 329.03 325.0 326.2 975.00
18 Oct, 2023 333.4 333.4 325.0 326.2 1383.00
17 Oct, 2023 335.4 337.0 332.2 334.04 13.69 Thousand
16 Oct, 2023 337.8 338.6 334.72 337.0 713.00
13 Oct, 2023 344.4 344.6 337.0 337.8 861.00
12 Oct, 2023 346.0 350.6 344.6 346.57 1394.00
11 Oct, 2023 344.0 346.8 341.8 344.47 2217.00
10 Oct, 2023 341.2 345.4 341.2 345.2 1962.00