Bucher Industries AG (0QQN)

GBP 357.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 354.8 355.2 351.6 353.01 1335.00
22 Sep, 2023 356.2 356.2 351.8 353.14 1140.00
21 Sep, 2023 360.4 360.4 355.37 355.6 957.00
20 Sep, 2023 358.2 362.0 357.0 361.2 811.00
19 Sep, 2023 359.6 362.2 357.72 359.18 731.00
18 Sep, 2023 362.0 362.0 359.2 361.8 1925.00
15 Sep, 2023 360.2 365.2 359.2 361.2 1820.00
14 Sep, 2023 355.2 357.6 352.0 355.94 1167.00
13 Sep, 2023 356.6 356.8 353.2 355.4 1459.00
12 Sep, 2023 359.0 360.4 356.8 357.6 926.00