Bucher Industries AG (0QQN)

GBP 357.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 343.2 343.2 337.8 338.2 4650.00
06 Oct, 2023 336.0 343.2 335.0 341.62 14.27 Thousand
05 Oct, 2023 335.6 336.83 333.96 336.23 1267.00
04 Oct, 2023 344.4 344.4 334.0 336.91 3606.00
03 Oct, 2023 347.4 347.4 342.6 343.83 976.00
02 Oct, 2023 348.4 356.2 347.6 349.24 2269.00
29 Sep, 2023 350.6 354.8 350.2 352.65 2865.00
28 Sep, 2023 353.0 353.0 346.8 351.4 2080.00
27 Sep, 2023 348.4 349.2 347.0 349.2 2552.00
26 Sep, 2023 351.0 352.6 347.8 349.0 1607.00