Bucher Industries AG (0QQN.L)

CHF 343.5

(0.88%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 344.5 347.0 343.5 345.5 301.00
24 Apr, 2025 337.0 341.75 336.12 340.5 1244.00
23 Apr, 2025 342.0 343.0 339.0 340.0 1668.00
22 Apr, 2025 326.5 332.5 326.5 329.67 371.00
17 Apr, 2025 337.0 341.5 335.0 337.9 235.00
16 Apr, 2025 334.5 337.5 334.5 336.0 30.19 Thousand
15 Apr, 2025 341.0 342.0 338.5 340.5 459.00
14 Apr, 2025 338.5 338.5 333.0 335.25 223.00
11 Apr, 2025 323.25 330.5 319.5 327.25 651.00
10 Apr, 2025 349.5 358.5 325.5 328.5 1310.00