Bucher Industries AG (0QQN)
GBP 357.7
(1.19%)
GBP 357.7
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 345.5 | 348.5 | 345.5 | 346.5 | 1111.00 |
| 18 Nov, 2025 | 344.0 | 347.0 | 343.24 | 343.24 | 1406.00 |
| 17 Nov, 2025 | 355.0 | 355.0 | 347.5 | 348.0 | 1973.00 |
| 14 Nov, 2025 | 354.0 | 354.0 | 349.0 | 350.67 | 479.00 |
| 13 Nov, 2025 | 356.5 | 358.0 | 355.93 | 355.93 | 548.00 |
| 12 Nov, 2025 | 358.5 | 361.0 | 356.5 | 358.38 | 393.00 |
| 11 Nov, 2025 | 355.0 | 357.5 | 354.69 | 354.97 | 1205.00 |
| 10 Nov, 2025 | 353.5 | 354.5 | 352.0 | 354.0 | 341.00 |
| 07 Nov, 2025 | 352.5 | 353.5 | 348.0 | 348.8 | 1493.00 |
| 06 Nov, 2025 | 348.0 | 353.0 | 348.0 | 351.25 | 507.00 |
0QQO
0QQR
0QQY
0QQ9
0QQE
0QQJ