Bucher Industries AG (0QQN.L)

CHF 364.0

(2.54%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 367.5 371.5 367.25 371.5 308.00
02 May, 2025 364.0 367.0 358.5 364.0 60.47 Thousand
30 Apr, 2025 355.5 358.0 353.0 355.0 1786.00
29 Apr, 2025 353.5 364.0 352.5 363.5 591.00
28 Apr, 2025 348.0 349.0 344.5 346.85 1478.00
25 Apr, 2025 344.5 347.0 343.5 345.5 301.00
24 Apr, 2025 337.0 341.75 336.12 340.5 1244.00
23 Apr, 2025 342.0 343.0 339.0 340.0 1668.00
22 Apr, 2025 326.5 332.5 326.5 329.67 371.00
17 Apr, 2025 337.0 341.5 335.0 337.9 235.00