Bucher Industries AG (0QQN)

GBP 357.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 367.0 372.0 366.0 371.11 1387.00
21 Oct, 2025 374.5 374.5 364.5 371.03 397.00
20 Oct, 2025 378.0 378.0 374.5 375.37 482.00
17 Oct, 2025 373.5 375.51 369.0 375.21 1002.00
16 Oct, 2025 378.0 378.0 375.0 376.43 410.00
15 Oct, 2025 378.0 379.75 375.0 378.29 883.00
14 Oct, 2025 375.5 378.0 374.5 376.83 717.00
13 Oct, 2025 381.5 381.5 378.01 379.62 760.00
10 Oct, 2025 381.0 384.0 376.5 382.17 546.00
09 Oct, 2025 380.5 383.5 378.5 381.67 1038.00