Bucher Industries AG (0QQN)
GBP 357.7
(1.19%)
GBP 357.7
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 399.0 | 399.0 | 385.5 | 395.0 | 111.00 |
| 23 Sep, 2025 | 398.5 | 398.5 | 395.5 | 397.5 | 1196.00 |
| 22 Sep, 2025 | 390.0 | 393.0 | 387.45 | 392.94 | 1947.00 |
| 19 Sep, 2025 | 392.5 | 394.0 | 387.0 | 389.0 | 2421.00 |
| 18 Sep, 2025 | 388.0 | 394.0 | 388.0 | 392.97 | 1437.00 |
| 17 Sep, 2025 | 386.0 | 389.0 | 386.0 | 388.42 | 873.00 |
| 16 Sep, 2025 | 390.5 | 393.0 | 386.5 | 388.9 | 1112.00 |
| 15 Sep, 2025 | 387.5 | 394.0 | 387.5 | 390.92 | 25.09 Thousand |
| 12 Sep, 2025 | 385.5 | 389.0 | 385.5 | 386.65 | 432.00 |
| 11 Sep, 2025 | 384.25 | 389.25 | 384.25 | 388.0 | 1940.00 |
0QQO
0QQR
0QQY
0QQ9
0QQE
0QQJ