Bucher Industries AG (0QQN.L)
CHF 364.0
(2.54%)
CHF 364.0
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 357.5 | 363.75 | 349.5 | 355.14 | 377.00 |
| 02 Apr, 2025 | 371.0 | 371.0 | 365.5 | 366.75 | 1008.00 |
| 01 Apr, 2025 | 372.0 | 374.5 | 370.75 | 372.5 | 9739.00 |
| 31 Mar, 2025 | 371.0 | 372.0 | 365.5 | 370.25 | 278.00 |
| 28 Mar, 2025 | 383.5 | 383.5 | 376.5 | 380.0 | 304.00 |
| 27 Mar, 2025 | 382.5 | 383.0 | 381.5 | 382.5 | 129.00 |
| 26 Mar, 2025 | 385.5 | 385.5 | 384.0 | 384.0 | 176.00 |
| 25 Mar, 2025 | 378.0 | 382.0 | 378.0 | 382.0 | 216.00 |
| 24 Mar, 2025 | 380.0 | 380.0 | 377.0 | 378.0 | 2122.00 |
| 21 Mar, 2025 | 384.0 | 384.0 | 379.5 | 381.0 | 2282.00 |
1O2
2320
1234
0IIM
2370
JGHG