Bucher Industries AG (0QQN)
GBP 357.7
(1.19%)
GBP 357.7
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 390.0 | 390.0 | 385.5 | 385.79 | 1257.00 |
| 26 Aug, 2025 | 391.5 | 393.0 | 390.5 | 391.0 | 734.00 |
| 25 Aug, 2025 | 394.0 | 396.5 | 393.5 | 393.5 | 641.00 |
| 22 Aug, 2025 | 390.5 | 399.0 | 390.5 | 399.0 | 892.00 |
| 21 Aug, 2025 | 396.0 | 396.0 | 391.5 | 393.5 | 1752.00 |
| 20 Aug, 2025 | 396.75 | 397.5 | 395.0 | 395.0 | 309.00 |
| 19 Aug, 2025 | 391.0 | 399.5 | 391.0 | 399.5 | 162.00 |
| 18 Aug, 2025 | 396.0 | 396.0 | 390.5 | 390.5 | 60.00 |
| 15 Aug, 2025 | 400.5 | 400.5 | 394.83 | 396.0 | 127.00 |
| 14 Aug, 2025 | 399.0 | 400.0 | 396.0 | 396.0 | 189.00 |
0QQO
0QQR
0QQY
0QQ9
0QQE
0QQJ