Bucher Industries AG (0QQN)
GBP 357.7
(1.19%)
GBP 357.7
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2025 | 390.0 | 395.0 | 377.0 | 386.5 | 8834.00 |
| 29 Jul, 2025 | 404.25 | 406.5 | 402.0 | 403.0 | 771.00 |
| 28 Jul, 2025 | 408.0 | 414.0 | 397.0 | 403.0 | 447.00 |
| 25 Jul, 2025 | 402.5 | 404.0 | 400.5 | 403.5 | 1914.00 |
| 24 Jul, 2025 | 406.5 | 410.0 | 403.5 | 405.5 | 187.00 |
| 23 Jul, 2025 | 406.5 | 407.5 | 394.5 | 406.5 | 822.00 |
| 22 Jul, 2025 | 406.0 | 413.0 | 395.5 | 400.5 | 319.00 |
| 21 Jul, 2025 | 406.0 | 413.0 | 396.0 | 406.25 | 339.00 |
| 18 Jul, 2025 | 406.5 | 408.5 | 403.0 | 405.5 | 1211.00 |
| 17 Jul, 2025 | 398.0 | 407.0 | 397.5 | 405.6 | 1300.00 |
0QQO
0QQR
0QQY
0QQ9
0QQE
0QQJ