Bucher Industries AG (0QQN)
GBP 357.7
(1.19%)
GBP 357.7
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 353.5 | 359.0 | 353.5 | 357.7 | 1664.00 |
| 02 Dec, 2025 | 354.0 | 356.0 | 353.0 | 356.0 | 1727.00 |
| 01 Dec, 2025 | 355.0 | 360.0 | 355.0 | 357.99 | 1023.00 |
| 28 Nov, 2025 | 361.0 | 361.0 | 356.0 | 358.0 | 2968.00 |
| 27 Nov, 2025 | 358.5 | 360.0 | 357.2 | 359.35 | 762.00 |
| 26 Nov, 2025 | 360.0 | 360.0 | 355.0 | 355.5 | 2275.00 |
| 25 Nov, 2025 | 354.5 | 359.5 | 352.0 | 356.79 | 4789.00 |
| 24 Nov, 2025 | 350.0 | 354.5 | 350.0 | 352.0 | 3122.00 |
| 21 Nov, 2025 | 337.5 | 349.0 | 337.5 | 343.5 | 1808.00 |
| 20 Nov, 2025 | 347.5 | 350.25 | 347.5 | 348.32 | 617.00 |
0QQO
0QQR
0QQY
0QQ9
0QQE
0QQJ