Bucher Industries AG (0QQN.L)
CHF 364.0
(2.54%)
CHF 364.0
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 391.5 | 391.5 | 391.5 | 391.5 | 9424.00 |
| 12 Jun, 2025 | 401.5 | 401.5 | 401.5 | 401.5 | 8.00 |
| 11 Jun, 2025 | 410.0 | 410.0 | 410.0 | 410.0 | 10.00 |
| 10 Jun, 2025 | 408.5 | 409.5 | 406.5 | 406.5 | 58.00 |
| 06 Jun, 2025 | 403.5 | 408.5 | 403.5 | 408.5 | 166.00 |
| 05 Jun, 2025 | 398.5 | 404.0 | 398.5 | 402.5 | 320.00 |
| 04 Jun, 2025 | 393.75 | 400.25 | 393.75 | 399.5 | 1015.00 |
| 03 Jun, 2025 | 394.75 | 394.75 | 390.0 | 392.0 | 2134.00 |
| 02 Jun, 2025 | 396.0 | 404.5 | 393.0 | 395.0 | 965.00 |
| 30 May, 2025 | 403.5 | 403.5 | 395.5 | 397.0 | 411.00 |
1O2
2320
1234
0IIM
2370
JGHG