Bucher Industries AG (0QQN.L)

CHF 364.0

(2.54%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 380.5 389.0 380.5 389.0 58.00
19 Jun, 2025 385.5 387.0 385.0 385.0 12.00
18 Jun, 2025 392.75 392.75 392.75 392.75 4.00
17 Jun, 2025 390.75 390.75 390.75 390.75 35.00
16 Jun, 2025 393.75 393.75 393.75 393.75 50.00
13 Jun, 2025 391.5 394.0 391.5 391.5 329.00
12 Jun, 2025 401.5 401.5 386.5 393.0 584.00
11 Jun, 2025 410.0 410.0 405.0 405.0 411.00
10 Jun, 2025 408.5 409.5 405.5 408.0 542.00
06 Jun, 2025 403.5 408.5 403.5 408.5 166.00