Bucher Industries AG (0QQN.L)

CHF 328.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 329.5 329.5 328.5 328.5 122.00
30 Dec, 2024 326.5 328.5 325.5 326.0 319.00
27 Dec, 2024 325.0 327.5 325.0 327.5 217.00
23 Dec, 2024 323.5 325.0 323.5 324.5 137.00
20 Dec, 2024 317.0 325.0 317.0 324.5 4947.00
19 Dec, 2024 326.0 326.0 319.5 320.5 1114.00
18 Dec, 2024 332.0 332.0 328.0 328.0 595.00
17 Dec, 2024 327.5 330.5 327.5 330.0 121.00
16 Dec, 2024 332.0 332.0 326.5 328.66 356.00
13 Dec, 2024 333.0 333.5 331.5 332.5 594.00