Bucher Industries AG (0QQN.L)

CHF 364.0

(2.54%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 391.5 391.5 391.5 391.5 9424.00
12 Jun, 2025 401.5 401.5 401.5 401.5 8.00
11 Jun, 2025 410.0 410.0 410.0 410.0 10.00
10 Jun, 2025 408.5 409.5 406.5 406.5 58.00
06 Jun, 2025 403.5 408.5 403.5 408.5 166.00
05 Jun, 2025 398.5 404.0 398.5 402.5 320.00
04 Jun, 2025 393.75 400.25 393.75 399.5 1015.00
03 Jun, 2025 394.75 394.75 390.0 392.0 2134.00
02 Jun, 2025 396.0 404.5 393.0 395.0 965.00
30 May, 2025 403.5 403.5 395.5 397.0 411.00