Bucher Industries AG (0QQN.L)

CHF 364.0

(2.54%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 397.5 397.5 390.5 396.5 452.00
16 May, 2025 394.25 396.0 392.0 394.0 147.00
15 May, 2025 384.5 398.0 384.5 395.0 410.00
14 May, 2025 394.5 396.0 385.5 396.0 517.00
13 May, 2025 389.0 393.0 389.0 392.5 327.00
12 May, 2025 381.0 392.0 381.0 387.0 318.00
09 May, 2025 383.5 383.5 380.5 382.5 265.00
08 May, 2025 379.5 382.5 378.0 382.5 7213.00
07 May, 2025 374.0 377.0 372.0 376.0 1069.00
06 May, 2025 371.5 373.0 367.0 370.5 19.3 Thousand