Bucher Industries AG (0QQN)
GBP 357.7
(1.19%)
GBP 357.7
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 349.0 | 354.0 | 349.0 | 353.75 | 3348.00 |
| 04 Nov, 2025 | 351.0 | 351.5 | 348.5 | 350.0 | 306.00 |
| 03 Nov, 2025 | 361.0 | 361.0 | 355.5 | 356.38 | 1115.00 |
| 31 Oct, 2025 | 362.0 | 363.25 | 356.5 | 358.38 | 812.00 |
| 30 Oct, 2025 | 363.5 | 365.5 | 361.75 | 364.21 | 1521.00 |
| 29 Oct, 2025 | 357.5 | 364.04 | 357.5 | 363.04 | 2215.00 |
| 28 Oct, 2025 | 366.0 | 369.5 | 351.5 | 356.01 | 3470.00 |
| 27 Oct, 2025 | 379.5 | 380.0 | 377.5 | 378.95 | 385.00 |
| 24 Oct, 2025 | 377.5 | 379.5 | 375.0 | 377.24 | 1351.00 |
| 23 Oct, 2025 | 375.5 | 377.75 | 373.0 | 377.0 | 3212.00 |
0QQO
0QQR
0QQY
0QQ9
0QQE
0QQJ