Bucher Industries AG (0QQN)
GBP 357.7
(1.19%)
GBP 357.7
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 391.5 | 392.0 | 387.5 | 389.0 | 497.00 |
| 01 Jul, 2025 | 392.0 | 395.0 | 387.0 | 389.5 | 1174.00 |
| 30 Jun, 2025 | 393.0 | 396.5 | 391.0 | 394.0 | 1146.00 |
| 27 Jun, 2025 | 390.0 | 394.5 | 390.0 | 394.0 | 427.00 |
| 26 Jun, 2025 | 381.0 | 385.5 | 381.0 | 384.0 | 1040.00 |
| 25 Jun, 2025 | 386.5 | 386.5 | 382.0 | 384.5 | 1894.00 |
| 24 Jun, 2025 | 390.5 | 390.5 | 385.0 | 385.5 | 1889.00 |
| 23 Jun, 2025 | 383.5 | 385.5 | 382.5 | 383.5 | 167.00 |
| 20 Jun, 2025 | 380.5 | 389.0 | 380.5 | 385.0 | 2073.00 |
| 19 Jun, 2025 | 385.5 | 388.0 | 385.0 | 388.0 | 112.00 |
0QQO
0QQR
0QQY
0QQ9
0QQE
0QQJ