Bucher Industries AG (0QQN)
GBP 357.7
(1.19%)
GBP 357.7
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 393.75 | 400.25 | 393.75 | 399.5 | 1015.00 |
| 03 Jun, 2025 | 394.75 | 394.75 | 390.0 | 392.0 | 2134.00 |
| 02 Jun, 2025 | 396.0 | 404.5 | 393.0 | 393.5 | 965.00 |
| 30 May, 2025 | 403.5 | 403.5 | 395.5 | 397.0 | 411.00 |
| 29 May, 2025 | 398.5 | 398.5 | 398.5 | 398.5 | - |
| 28 May, 2025 | 396.0 | 399.5 | 396.0 | 398.5 | 113.00 |
| 27 May, 2025 | 394.5 | 399.0 | 394.5 | 397.5 | 810.00 |
| 26 May, 2025 | 395.5 | 399.5 | 392.5 | 395.5 | 389.00 |
| 23 May, 2025 | 393.5 | 393.5 | 381.0 | 387.5 | 450.00 |
| 22 May, 2025 | 391.5 | 395.5 | 391.5 | 393.5 | 381.00 |
0QQO
0QQR
0QQY
0QQ9
0QQE
0QQJ