Bucher Industries AG (0QQN)
GBP 357.7
(1.19%)
GBP 357.7
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 374.0 | 377.0 | 372.0 | 374.0 | 1069.00 |
| 06 May, 2025 | 371.5 | 373.0 | 367.0 | 370.5 | 19.3 Thousand |
| 02 May, 2025 | 364.0 | 367.0 | 358.5 | 365.0 | 60.47 Thousand |
| 01 May, 2025 | 355.0 | 355.0 | 355.0 | 355.0 | - |
| 30 Apr, 2025 | 355.5 | 358.0 | 353.0 | 355.0 | 1786.00 |
| 29 Apr, 2025 | 353.5 | 364.0 | 352.5 | 358.5 | 591.00 |
| 28 Apr, 2025 | 348.0 | 349.0 | 344.5 | 346.85 | 1478.00 |
| 25 Apr, 2025 | 344.5 | 347.0 | 343.5 | 345.5 | 301.00 |
| 24 Apr, 2025 | 337.0 | 341.75 | 336.12 | 340.5 | 1244.00 |
| 23 Apr, 2025 | 342.0 | 343.0 | 339.0 | 340.0 | 1668.00 |
0QQO
0QQR
0QQY
0QQ9
0QQE
0QQJ