Bucher Industries AG (0QQN)
GBP 357.7
(1.19%)
GBP 357.7
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 358.0 | 361.8 | 358.0 | 359.8 | 708.00 |
| 08 Sep, 2023 | 362.0 | 362.0 | 355.6 | 358.92 | 1396.00 |
| 07 Sep, 2023 | 365.4 | 366.2 | 360.4 | 360.4 | 581.00 |
| 06 Sep, 2023 | 361.6 | 368.4 | 361.6 | 366.25 | 1119.00 |
| 05 Sep, 2023 | 363.2 | 367.4 | 361.8 | 364.44 | 1314.00 |
| 04 Sep, 2023 | 366.0 | 366.0 | 362.8 | 364.6 | 613.00 |
| 01 Sep, 2023 | 364.8 | 364.8 | 360.8 | 362.6 | 676.00 |
| 31 Aug, 2023 | 365.0 | 365.0 | 361.0 | 363.0 | 1156.00 |
| 30 Aug, 2023 | 360.8 | 361.6 | 359.2 | 360.6 | 511.00 |
| 29 Aug, 2023 | 361.0 | 361.8 | 359.4 | 360.32 | 1242.00 |
0QQO
0QQR
0QQY
0QQ9
0QQE
0QQJ