Bucher Industries AG (0QQN)

GBP 357.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 372.2 372.64 370.28 371.4 1106.00
10 Aug, 2023 375.4 375.4 372.8 374.6 3142.00
09 Aug, 2023 374.0 377.0 372.4 374.6 1720.00
08 Aug, 2023 379.6 380.0 371.2 371.8 1843.00
07 Aug, 2023 379.8 380.54 378.8 379.6 888.00
04 Aug, 2023 380.8 381.4 378.2 380.44 628.00
03 Aug, 2023 383.2 383.2 378.2 379.24 1362.00
02 Aug, 2023 384.8 387.0 381.6 382.8 874.00
31 Jul, 2023 382.6 389.2 382.6 387.37 1934.00
28 Jul, 2023 389.8 391.6 383.2 384.6 3609.00