Bucher Industries AG (0QQN)
GBP 357.7
(1.19%)
GBP 357.7
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2023 | 393.6 | 396.6 | 393.0 | 394.24 | 775.00 |
| 12 Jul, 2023 | 389.0 | 394.85 | 389.0 | 394.1 | 1091.00 |
| 11 Jul, 2023 | 388.0 | 390.8 | 385.0 | 387.84 | 1029.00 |
| 10 Jul, 2023 | 384.4 | 386.4 | 383.04 | 384.61 | 95.00 |
| 07 Jul, 2023 | 379.6 | 386.0 | 378.8 | 385.03 | 1386.00 |
| 06 Jul, 2023 | 385.0 | 385.0 | 378.6 | 379.94 | 274.00 |
| 05 Jul, 2023 | 388.6 | 389.0 | 384.4 | 386.4 | 628.00 |
| 04 Jul, 2023 | 390.4 | 391.4 | 387.8 | 387.9 | 1056.00 |
| 03 Jul, 2023 | 392.2 | 395.0 | 389.2 | 389.21 | 957.00 |
| 30 Jun, 2023 | 390.4 | 396.4 | 388.79 | 395.26 | 2238.00 |
0QQO
0QQR
0QQY
0QQ9
0QQE
0QQJ