Bucher Industries AG (0QQN)

GBP 357.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 401.6 401.6 389.0 389.6 2779.00
26 Jul, 2023 401.8 402.8 397.2 399.24 1609.00
25 Jul, 2023 396.6 405.2 396.6 402.8 1079.00
24 Jul, 2023 394.8 399.0 394.8 398.8 346.00
21 Jul, 2023 394.4 395.2 391.4 393.04 801.00
20 Jul, 2023 392.0 393.6 391.2 392.6 446.00
19 Jul, 2023 397.4 397.4 393.2 394.6 441.00
18 Jul, 2023 390.2 396.6 390.2 393.2 314.00
17 Jul, 2023 390.0 392.4 388.2 392.4 915.00
14 Jul, 2023 394.2 395.4 392.6 393.12 339.00