Bucher Industries AG (0QQN)

GBP 357.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 391.8 392.0 387.6 389.92 701.00
28 Jun, 2023 389.6 393.6 389.43 389.43 1339.00
27 Jun, 2023 392.0 392.4 384.4 386.17 853.00
26 Jun, 2023 387.4 388.0 381.4 386.44 1961.00
23 Jun, 2023 391.4 392.8 385.6 389.6 1153.00
22 Jun, 2023 389.8 395.6 388.6 393.84 1513.00
21 Jun, 2023 393.0 394.6 388.4 390.84 1903.00
20 Jun, 2023 395.2 397.6 392.8 394.65 963.00
19 Jun, 2023 403.8 407.11 398.6 399.72 611.00
16 Jun, 2023 407.0 412.6 407.0 410.6 995.00