Bucher Industries AG (0QQN)

GBP 357.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2023 410.2 413.4 402.6 404.2 445.00
14 Jun, 2023 409.8 411.4 408.4 408.8 4307.00
13 Jun, 2023 401.6 409.29 401.6 403.0 728.00
12 Jun, 2023 393.4 399.8 391.8 396.6 1242.00
09 Jun, 2023 394.2 395.2 390.4 392.0 895.00
08 Jun, 2023 393.6 396.4 393.2 395.12 1344.00
07 Jun, 2023 391.2 394.2 390.8 393.8 570.00
06 Jun, 2023 391.2 393.4 388.0 392.57 984.00
05 Jun, 2023 390.4 393.6 388.6 390.6 1085.00
02 Jun, 2023 388.6 393.2 387.2 392.2 601.00