Bucher Industries AG (0QQN)

GBP 357.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 392.8 393.0 388.4 391.0 764.00
15 May, 2023 394.2 397.0 390.6 393.2 487.00
12 May, 2023 389.8 395.6 389.8 394.2 1044.00
11 May, 2023 392.8 394.8 391.4 393.0 1493.00
10 May, 2023 396.0 396.0 391.6 394.71 791.00
09 May, 2023 401.0 401.8 390.4 393.28 40.71 Thousand
05 May, 2023 391.0 401.6 390.8 397.33 903.00
04 May, 2023 397.0 401.2 395.2 395.45 1461.00
03 May, 2023 400.6 402.4 398.4 399.85 2099.00
02 May, 2023 402.2 402.6 396.96 399.05 4029.00