Bucher Industries AG (0QQN)

GBP 357.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2023 398.0 402.2 396.8 400.84 39.84 Thousand
27 Apr, 2023 391.2 397.2 390.8 394.04 2823.00
26 Apr, 2023 393.0 394.6 388.6 393.48 2378.00
25 Apr, 2023 394.2 394.6 390.4 392.21 5317.00
24 Apr, 2023 397.6 398.2 394.8 396.28 2170.00
21 Apr, 2023 401.4 401.4 393.8 396.38 1899.00
20 Apr, 2023 409.2 414.0 408.4 414.0 1915.00
19 Apr, 2023 418.6 418.6 405.4 410.71 971.00
18 Apr, 2023 419.8 422.6 418.2 419.83 1460.00
17 Apr, 2023 419.2 420.0 413.8 418.17 8839.00