Bucher Industries AG (0QQN)

GBP 357.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2023 416.6 422.0 413.8 416.85 41.12 Thousand
28 Mar, 2023 409.2 411.48 408.0 411.48 31.04 Thousand
27 Mar, 2023 408.0 409.2 405.0 408.94 656.00
24 Mar, 2023 410.6 410.6 400.6 403.6 1326.00
23 Mar, 2023 411.2 413.0 409.0 410.32 1533.00
22 Mar, 2023 411.4 415.2 410.0 414.3 31.17 Thousand
21 Mar, 2023 410.6 415.2 410.6 414.41 1488.00
20 Mar, 2023 396.0 408.8 396.0 406.41 20.1 Thousand
17 Mar, 2023 412.8 413.4 399.8 403.0 754.00
16 Mar, 2023 407.6 410.2 399.4 406.88 1136.00