Bucher Industries AG (0QQN)

GBP 357.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2023 429.8 435.6 426.6 433.27 7939.00
28 Feb, 2023 426.4 426.6 421.4 424.52 1401.00
27 Feb, 2023 430.2 430.2 422.6 426.08 1792.00
24 Feb, 2023 437.8 440.43 420.2 429.0 3528.00
23 Feb, 2023 426.4 427.8 423.6 425.45 1158.00
22 Feb, 2023 417.2 424.4 415.4 421.5 2535.00
21 Feb, 2023 421.2 422.4 415.2 416.21 1534.00
20 Feb, 2023 423.0 424.6 421.0 423.06 1057.00
17 Feb, 2023 420.0 424.6 414.4 419.21 2089.00
16 Feb, 2023 425.6 426.6 419.6 422.37 512.00