Bucher Industries AG (0QQN)

GBP 357.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2023 419.0 424.6 417.5 422.39 1841.00
14 Feb, 2023 416.0 422.0 415.2 419.01 1655.00
13 Feb, 2023 413.0 415.8 413.0 415.2 1656.00
10 Feb, 2023 413.2 415.6 408.2 415.6 11.14 Thousand
09 Feb, 2023 415.6 420.6 413.6 418.59 3737.00
08 Feb, 2023 414.0 416.4 403.8 409.01 2748.00
07 Feb, 2023 416.0 416.0 411.4 412.64 1214.00
06 Feb, 2023 425.6 425.6 415.4 418.38 3482.00
03 Feb, 2023 423.4 425.2 419.6 421.91 873.00
02 Feb, 2023 421.0 423.6 418.0 420.04 1139.00