Bucher Industries AG (0QQN)

GBP 357.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2023 417.0 424.0 413.8 416.2 2635.00
17 Jan, 2023 414.8 416.6 411.6 414.59 1456.00
16 Jan, 2023 403.6 410.4 401.8 403.77 1900.00
13 Jan, 2023 408.0 408.4 402.8 404.83 2323.00
12 Jan, 2023 400.2 406.0 396.6 402.54 2312.00
11 Jan, 2023 404.0 406.6 401.0 404.11 1957.00
10 Jan, 2023 401.2 405.4 397.4 405.19 1064.00
09 Jan, 2023 410.0 411.0 407.8 409.16 1291.00
06 Jan, 2023 402.0 407.6 400.4 403.61 1019.00
05 Jan, 2023 396.4 403.2 394.4 400.85 851.00