Bucher Industries AG (0QQN)

GBP 357.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2022 385.4 387.2 383.6 386.16 4643.00
15 Dec, 2022 389.0 393.74 385.0 386.21 1016.00
14 Dec, 2022 392.8 394.2 389.4 393.52 1544.00
13 Dec, 2022 385.0 398.4 385.0 395.86 1515.00
12 Dec, 2022 382.4 385.2 381.0 382.84 278.00
09 Dec, 2022 375.8 389.23 375.8 380.81 3808.00
08 Dec, 2022 374.8 375.4 371.6 373.86 551.00
07 Dec, 2022 373.6 373.6 367.8 371.6 1484.00
06 Dec, 2022 382.0 385.6 378.6 383.85 2416.00
05 Dec, 2022 384.6 385.4 381.6 382.43 380.00