Bucher Industries AG (0QQN)

GBP 357.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2022 378.4 388.2 378.2 385.71 1825.00
01 Dec, 2022 379.6 379.84 374.0 376.6 2677.00
30 Nov, 2022 386.0 388.2 369.4 373.07 8985.00
29 Nov, 2022 385.4 388.0 385.2 386.56 1022.00
28 Nov, 2022 385.0 392.8 383.8 388.29 592.00
25 Nov, 2022 376.8 380.6 376.4 378.41 581.00
24 Nov, 2022 376.0 381.6 375.6 377.5 1264.00
23 Nov, 2022 371.2 375.8 369.4 371.24 878.00
22 Nov, 2022 369.2 371.8 368.4 370.15 834.00
21 Nov, 2022 362.2 370.4 362.2 368.07 883.00