Bucher Industries AG (0QQN)

GBP 357.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2022 333.4 341.2 331.0 339.09 1470.00
03 Nov, 2022 328.4 330.6 321.6 324.41 1664.00
02 Nov, 2022 339.2 339.2 334.2 335.6 805.00
01 Nov, 2022 342.8 344.4 335.0 335.32 1907.00
31 Oct, 2022 336.8 338.2 335.6 337.57 934.00
28 Oct, 2022 342.4 342.4 334.0 338.3 1201.00
27 Oct, 2022 346.0 350.2 343.2 347.58 11.25 Thousand
26 Oct, 2022 346.0 348.2 343.6 346.31 2469.00
25 Oct, 2022 343.0 346.2 339.2 345.4 600.00
24 Oct, 2022 338.0 344.4 337.8 342.72 861.00