Bucher Industries AG (0QQN)

GBP 357.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2022 332.0 338.6 327.6 335.94 953.00
20 Oct, 2022 333.6 336.6 333.2 335.41 524.00
19 Oct, 2022 331.0 334.6 329.4 331.89 1367.00
18 Oct, 2022 324.4 333.6 324.4 328.27 956.00
17 Oct, 2022 317.0 325.0 314.4 321.93 965.00
14 Oct, 2022 335.4 335.4 318.6 325.2 395.00
13 Oct, 2022 318.0 328.4 311.4 312.61 1403.00
12 Oct, 2022 318.4 321.0 315.8 318.38 3093.00
11 Oct, 2022 322.6 325.8 317.8 322.19 4876.00
10 Oct, 2022 327.0 331.8 325.78 329.15 2722.00