Bucher Industries AG (0QQN)

GBP 357.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2022 333.0 334.0 324.6 326.8 5876.00
06 Oct, 2022 336.6 336.6 332.2 333.99 1062.00
05 Oct, 2022 335.6 336.2 331.01 332.87 6050.00
04 Oct, 2022 328.17 334.8 328.17 334.8 2069.00
03 Oct, 2022 307.6 323.2 307.2 315.6 30.32 Thousand
30 Sep, 2022 305.0 311.2 304.4 306.83 2131.00
29 Sep, 2022 307.8 307.8 301.8 305.46 2633.00
28 Sep, 2022 303.8 313.4 301.2 311.1 1621.00
27 Sep, 2022 311.6 312.4 306.6 309.4 1568.00
26 Sep, 2022 299.0 311.0 299.0 305.67 2964.00