Bucher Industries AG (0QQN)

GBP 357.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2022 317.4 320.4 303.6 308.52 1491.00
22 Sep, 2022 322.8 327.0 320.97 324.6 439.00
21 Sep, 2022 326.8 329.0 326.51 328.4 2696.00
20 Sep, 2022 332.8 332.8 327.0 329.87 21.9 Thousand
16 Sep, 2022 325.6 328.4 322.8 327.0 2268.00
15 Sep, 2022 333.2 333.2 326.8 329.6 1779.00
14 Sep, 2022 338.4 339.4 328.2 331.26 1800.00
13 Sep, 2022 354.4 354.4 338.4 342.11 866.00
12 Sep, 2022 350.6 353.4 349.0 351.6 1305.00
09 Sep, 2022 340.8 346.2 340.8 346.2 575.00