Bucher Industries AG (0QQN)

GBP 357.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2022 352.4 353.6 345.4 353.6 2601.00
23 Aug, 2022 351.8 353.0 348.4 349.2 2125.00
22 Aug, 2022 360.2 362.2 349.0 351.59 2522.00
19 Aug, 2022 361.4 362.4 356.0 359.63 1733.00
18 Aug, 2022 361.0 362.6 358.96 359.05 531.00
17 Aug, 2022 366.0 366.4 353.4 362.2 1361.00
16 Aug, 2022 360.6 364.0 360.6 363.6 586.00
15 Aug, 2022 356.59 359.0 356.59 359.0 1263.00
12 Aug, 2022 361.0 363.8 357.56 363.8 1162.00
11 Aug, 2022 359.2 360.4 353.8 360.4 1108.00