Bucher Industries AG (0QQN)

GBP 357.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2022 355.4 357.0 348.6 349.29 395.00
25 Jul, 2022 364.0 364.0 358.8 359.2 1048.00
22 Jul, 2022 358.8 366.2 358.8 361.94 1343.00
21 Jul, 2022 352.2 362.4 348.6 356.61 1976.00
20 Jul, 2022 348.2 351.04 346.0 349.18 1455.00
19 Jul, 2022 340.6 349.6 335.6 341.2 1299.00
18 Jul, 2022 339.4 344.4 339.4 341.21 1273.00
15 Jul, 2022 334.8 338.6 332.2 336.85 1172.00
14 Jul, 2022 331.2 337.01 327.6 328.2 10.74 Thousand
13 Jul, 2022 334.8 339.2 327.2 333.0 1180.00