Bucher Industries AG (0QQN)
GBP 357.7
(1.19%)
GBP 357.7
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2022 | 346.2 | 346.33 | 341.6 | 342.8 | 1203.00 |
| 27 Jun, 2022 | 352.8 | 352.8 | 344.6 | 348.74 | 5040.00 |
| 24 Jun, 2022 | 344.8 | 346.8 | 342.32 | 344.5 | 1315.00 |
| 23 Jun, 2022 | 339.6 | 342.2 | 337.8 | 337.97 | 2935.00 |
| 22 Jun, 2022 | 349.0 | 349.0 | 338.12 | 342.4 | 7017.00 |
| 21 Jun, 2022 | 345.0 | 349.8 | 344.89 | 345.2 | 1235.00 |
| 20 Jun, 2022 | 343.0 | 343.0 | 339.8 | 340.95 | 733.00 |
| 17 Jun, 2022 | 346.4 | 352.2 | 342.0 | 343.09 | 2529.00 |
| 16 Jun, 2022 | 356.0 | 356.0 | 342.8 | 345.02 | 2894.00 |
| 15 Jun, 2022 | 356.4 | 361.8 | 354.8 | 356.3 | 853.00 |
0QQO
0QQR
0QQY
0QQ9
0QQE
0QQJ