Bucher Industries AG (0QQN)
GBP 357.7
(1.19%)
GBP 357.7
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2022 | 355.4 | 358.2 | 351.6 | 355.57 | 1991.00 |
| 13 Jun, 2022 | 361.8 | 361.8 | 353.4 | 355.0 | 455.00 |
| 10 Jun, 2022 | 369.0 | 369.0 | 364.2 | 366.95 | 821.00 |
| 09 Jun, 2022 | 371.6 | 378.2 | 370.89 | 375.6 | 1339.00 |
| 08 Jun, 2022 | 375.8 | 376.6 | 372.8 | 374.8 | 1219.00 |
| 07 Jun, 2022 | 373.4 | 376.0 | 371.69 | 375.0 | 989.00 |
| 01 Jun, 2022 | 359.4 | 372.4 | 359.2 | 366.14 | 4577.00 |
| 31 May, 2022 | 351.2 | 359.2 | 351.2 | 356.4 | 9225.00 |
| 30 May, 2022 | 348.6 | 353.84 | 348.33 | 351.02 | 2116.00 |
| 27 May, 2022 | 339.0 | 343.4 | 336.4 | 340.43 | 1717.00 |
0QQO
0QQR
0QQY
0QQ9
0QQE
0QQJ