Bucher Industries AG (0QQN)

GBP 357.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
25 May, 2022 335.4 336.0 329.2 333.11 2204.00
24 May, 2022 332.4 339.6 332.4 338.15 995.00
23 May, 2022 337.8 338.2 332.6 338.2 1873.00
20 May, 2022 337.0 342.8 334.19 341.1 2686.00
19 May, 2022 328.6 334.4 322.97 334.0 3020.00
18 May, 2022 341.4 341.4 332.17 335.51 5141.00
17 May, 2022 333.8 337.6 333.4 336.6 3223.00
16 May, 2022 336.0 336.0 330.4 331.8 38.34 Thousand
13 May, 2022 331.0 333.8 329.51 332.74 1357.00
12 May, 2022 320.4 327.0 320.0 323.41 1487.00