Bucher Industries AG (0QQN)

GBP 357.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 363.8 363.8 351.39 361.6 2425.00
25 Apr, 2022 365.8 366.6 359.4 362.4 2157.00
22 Apr, 2022 374.4 377.54 370.24 372.18 2738.00
21 Apr, 2022 371.2 381.2 370.0 380.2 3799.00
20 Apr, 2022 368.0 369.4 364.6 369.16 1055.00
19 Apr, 2022 364.2 367.8 362.0 363.61 2215.00
14 Apr, 2022 359.6 366.0 359.6 359.87 3567.00
13 Apr, 2022 364.6 369.4 362.4 367.6 1730.00
12 Apr, 2022 364.4 367.2 362.0 365.6 2859.00
11 Apr, 2022 367.8 371.4 362.6 368.8 3889.00