Bucher Industries AG (0QQN)
GBP 357.7
(1.19%)
GBP 357.7
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2022 | 364.8 | 367.2 | 362.6 | 364.76 | 1565.00 |
| 07 Apr, 2022 | 359.0 | 362.6 | 358.8 | 361.28 | 3158.00 |
| 06 Apr, 2022 | 356.2 | 356.2 | 350.2 | 354.83 | 10.86 Thousand |
| 05 Apr, 2022 | 367.8 | 368.2 | 356.96 | 361.12 | 2947.00 |
| 04 Apr, 2022 | 367.8 | 368.2 | 365.36 | 366.35 | 4755.00 |
| 01 Apr, 2022 | 375.6 | 375.6 | 370.98 | 371.57 | 1557.00 |
| 31 Mar, 2022 | 384.0 | 384.6 | 373.8 | 374.8 | 2870.00 |
| 30 Mar, 2022 | 393.6 | 393.6 | 384.2 | 385.05 | 740.00 |
| 29 Mar, 2022 | 383.6 | 396.0 | 383.6 | 393.8 | 34.42 Thousand |
| 28 Mar, 2022 | 382.2 | 385.0 | 380.4 | 383.6 | 23.65 Thousand |
0QQO
0QQR
0QQY
0QQ9
0QQE
0QQJ