Bucher Industries AG (0QQN)
GBP 357.7
(1.19%)
GBP 357.7
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2022 | 367.8 | 370.2 | 364.4 | 367.2 | 2070.00 |
| 10 Mar, 2022 | 374.0 | 374.0 | 363.95 | 366.67 | 2758.00 |
| 09 Mar, 2022 | 368.2 | 373.79 | 365.8 | 369.09 | 4405.00 |
| 08 Mar, 2022 | 350.6 | 361.8 | 350.6 | 359.29 | 5851.00 |
| 07 Mar, 2022 | 350.2 | 358.0 | 337.0 | 350.0 | 4812.00 |
| 04 Mar, 2022 | 378.4 | 378.4 | 356.76 | 356.8 | 2164.00 |
| 03 Mar, 2022 | 402.0 | 403.0 | 383.8 | 389.51 | 2113.00 |
| 02 Mar, 2022 | 392.2 | 399.8 | 388.0 | 395.4 | 17.72 Thousand |
| 01 Mar, 2022 | 407.4 | 407.4 | 392.0 | 400.0 | 3479.00 |
| 28 Feb, 2022 | 406.2 | 408.8 | 400.2 | 405.08 | 3188.00 |
0QQO
0QQR
0QQY
0QQ9
0QQE
0QQJ