Bucher Industries AG (0QQN)

GBP 357.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2022 420.8 427.8 420.8 425.85 5126.00
10 Feb, 2022 425.6 425.6 419.0 424.6 1510.00
09 Feb, 2022 416.0 424.4 415.0 420.47 2657.00
08 Feb, 2022 413.8 414.4 405.89 405.89 1559.00
07 Feb, 2022 416.4 416.4 409.4 413.55 3679.00
04 Feb, 2022 424.2 424.2 412.96 418.66 4066.00
03 Feb, 2022 425.2 425.2 420.0 420.35 1318.00
02 Feb, 2022 429.2 433.2 423.8 427.55 1650.00
01 Feb, 2022 433.0 435.4 426.8 433.0 2444.00
31 Jan, 2022 425.4 428.0 420.4 422.8 9617.00