Bucher Industries AG (0QQN)

GBP 357.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2022 425.2 432.0 413.6 422.91 7617.00
27 Jan, 2022 454.6 455.8 424.6 428.8 6149.00
26 Jan, 2022 466.0 470.2 461.4 468.4 2078.00
25 Jan, 2022 454.2 463.2 451.8 453.8 4126.00
24 Jan, 2022 466.4 468.8 447.8 457.88 1929.00
21 Jan, 2022 472.4 474.4 466.8 468.12 4381.00
20 Jan, 2022 477.6 483.0 474.4 479.0 2506.00
19 Jan, 2022 456.6 469.4 456.6 465.0 2586.00
18 Jan, 2022 469.2 469.2 457.6 459.6 1549.00
17 Jan, 2022 462.0 470.2 462.0 468.15 1278.00