Bucher Industries AG (0QQN)

GBP 357.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2022 399.4 409.0 398.4 401.82 5704.00
24 Feb, 2022 391.2 397.6 390.6 393.96 4798.00
23 Feb, 2022 410.0 414.4 403.0 403.2 1377.00
22 Feb, 2022 407.4 411.4 400.0 408.57 1306.00
21 Feb, 2022 417.0 418.0 409.0 413.06 1116.00
18 Feb, 2022 425.0 428.6 418.4 424.95 1181.00
17 Feb, 2022 433.0 435.2 425.8 431.8 841.00
16 Feb, 2022 436.2 440.8 432.4 438.54 2823.00
15 Feb, 2022 427.4 432.0 425.97 428.58 3366.00
14 Feb, 2022 412.2 424.4 410.4 418.07 9054.00