Bucher Industries AG (0QQN)

GBP 357.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 379.4 382.2 377.4 379.4 2231.00
24 Mar, 2022 381.4 384.8 377.0 378.1 1843.00
23 Mar, 2022 386.6 388.8 381.0 382.4 1133.00
22 Mar, 2022 387.8 389.0 384.8 387.0 7669.00
21 Mar, 2022 384.0 388.0 381.2 388.0 3227.00
18 Mar, 2022 379.8 382.2 375.6 378.38 4046.00
17 Mar, 2022 384.0 384.8 375.2 378.4 17.61 Thousand
16 Mar, 2022 373.2 380.2 370.8 375.3 1713.00
15 Mar, 2022 365.2 366.4 360.4 364.9 1963.00
14 Mar, 2022 368.0 375.4 368.0 372.06 1157.00