Bucher Industries AG (0QQN)

GBP 357.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2021 450.6 454.0 450.6 452.8 1336.00
23 Dec, 2021 441.2 444.6 439.8 444.4 819.00
22 Dec, 2021 435.0 440.4 432.4 437.38 2208.00
21 Dec, 2021 430.8 434.8 427.4 432.2 2142.00
20 Dec, 2021 419.2 426.2 419.2 424.2 3189.00
17 Dec, 2021 422.2 428.8 421.0 426.0 4349.00
16 Dec, 2021 427.4 427.4 422.0 422.8 936.00
15 Dec, 2021 424.0 424.0 417.6 420.68 1694.00
14 Dec, 2021 428.2 431.2 423.8 429.95 1488.00
13 Dec, 2021 435.6 439.8 428.2 432.64 1486.00