Bucher Industries AG (0QQN)

GBP 357.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2021 436.4 437.4 427.8 431.74 1739.00
25 Nov, 2021 448.6 450.4 441.4 443.79 732.00
24 Nov, 2021 449.8 451.6 446.6 448.04 1393.00
23 Nov, 2021 451.4 458.8 447.4 448.08 1251.00
22 Nov, 2021 457.2 461.6 455.2 458.21 2206.00
19 Nov, 2021 460.8 463.0 454.6 460.08 1785.00
18 Nov, 2021 464.6 464.6 456.8 461.93 1016.00
17 Nov, 2021 465.4 466.2 460.8 463.86 3007.00
16 Nov, 2021 462.2 466.6 462.2 465.16 955.00
15 Nov, 2021 461.4 465.28 458.0 465.28 5415.00