Bucher Industries AG (0QQN)

GBP 357.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2021 462.4 467.2 459.95 463.0 1214.00
11 Nov, 2021 453.6 456.2 450.4 452.63 1304.00
10 Nov, 2021 454.2 459.6 450.2 459.6 2312.00
09 Nov, 2021 458.8 460.0 451.2 452.44 1386.00
08 Nov, 2021 452.4 455.4 445.9 454.12 2623.00
05 Nov, 2021 457.8 459.6 445.27 451.04 1866.00
04 Nov, 2021 459.4 461.2 456.8 459.19 993.00
03 Nov, 2021 461.4 461.4 455.0 457.11 1034.00
02 Nov, 2021 462.2 464.6 462.0 463.98 906.00
01 Nov, 2021 464.6 467.2 463.08 465.28 597.00